
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1,655.810 | 1,655.810 | 1,655.810 | 1,655.810 | 0.30% |
Jul 09, 2025 | 1,650.870 | 1,650.870 | 1,650.870 | 1,650.870 | 0.09% |
Jul 08, 2025 | 1,649.410 | 1,649.410 | 1,649.410 | 1,649.410 | -0.12% |
Jul 07, 2025 | 1,651.400 | 1,651.400 | 1,651.400 | 1,651.400 | -0.07% |
Jul 04, 2025 | 1,652.540 | 1,652.540 | 1,656.600 | 1,652.540 | -0.25% |
Jul 03, 2025 | 1,656.600 | 1,656.600 | 1,656.600 | 1,656.600 | 0.41% |
Jul 02, 2025 | 1,649.850 | 1,649.850 | 1,649.850 | 1,649.850 | 0.11% |
Jul 01, 2025 | 1,647.970 | 1,647.970 | 1,647.970 | 1,647.970 | 0.18% |
Jun 30, 2025 | 1,644.950 | 1,644.950 | 1,644.950 | 1,644.950 | -0.05% |
Jun 27, 2025 | 1,645.720 | 1,645.720 | 1,645.720 | 1,645.720 | 0.26% |
Jun 26, 2025 | 1,641.430 | 1,641.430 | 1,641.430 | 1,641.430 | -0.03% |
Jun 25, 2025 | 1,641.900 | 1,641.900 | 1,641.900 | 1,641.900 | -0.05% |
Jun 24, 2025 | 1,642.770 | 1,642.770 | 1,642.770 | 1,642.770 | 0.32% |
Jun 23, 2025 | 1,637.570 | 1,637.570 | 1,637.570 | 1,637.570 | -0.13% |
Jun 20, 2025 | 1,639.630 | 1,639.630 | 1,639.630 | 1,639.630 | -0.33% |
Jun 18, 2025 | 1,645.130 | 1,645.130 | 1,645.130 | 1,645.130 | 0.06% |
Jun 17, 2025 | 1,644.110 | 1,644.110 | 1,644.110 | 1,644.110 | -0.22% |
Jun 16, 2025 | 1,647.770 | 1,647.770 | 1,647.770 | 1,647.770 | 0.11% |
Jun 13, 2025 | 1,645.960 | 1,645.960 | 1,645.960 | 1,645.960 | -0.55% |
Jun 12, 2025 | 1,655.060 | 1,655.060 | 1,655.060 | 1,655.060 | -0.11% |
Highest: 1,656.600 | Lowest: 1,637.570 | Difference: 19.030 | Average: 1,647.323 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review