
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,628.980 | 1,628.980 | 1,628.980 | 1,628.980 | 0.11% |
Jul 23, 2025 | 1,627.120 | 1,627.120 | 1,627.120 | 1,627.120 | 0.30% |
Jul 22, 2025 | 1,622.190 | 1,622.190 | 1,622.190 | 1,622.190 | 0.02% |
Jul 21, 2025 | 1,621.830 | 1,621.830 | 1,621.830 | 1,621.830 | 0.16% |
Jul 18, 2025 | 1,619.180 | 1,619.180 | 1,619.180 | 1,619.180 | -0.07% |
Jul 17, 2025 | 1,620.300 | 1,620.300 | 1,620.300 | 1,620.300 | 0.30% |
Jul 16, 2025 | 1,615.410 | 1,615.410 | 1,615.410 | 1,615.410 | 0.03% |
Jul 15, 2025 | 1,614.850 | 1,614.850 | 1,614.850 | 1,614.850 | 0.00% |
Jul 14, 2025 | 1,614.790 | 1,614.790 | 1,614.790 | 1,614.790 | -0.04% |
Jul 11, 2025 | 1,615.420 | 1,615.420 | 1,620.970 | 1,615.420 | -0.34% |
Jul 10, 2025 | 1,620.970 | 1,620.970 | 1,620.970 | 1,620.970 | 0.30% |
Jul 09, 2025 | 1,616.160 | 1,616.160 | 1,616.160 | 1,616.160 | 0.09% |
Jul 08, 2025 | 1,614.750 | 1,614.750 | 1,614.750 | 1,614.750 | -0.12% |
Jul 07, 2025 | 1,616.720 | 1,616.720 | 1,616.720 | 1,616.720 | -0.07% |
Jul 04, 2025 | 1,617.900 | 1,617.900 | 1,621.890 | 1,617.900 | -0.25% |
Jul 03, 2025 | 1,621.890 | 1,621.890 | 1,621.890 | 1,621.890 | 0.41% |
Jul 02, 2025 | 1,615.310 | 1,615.310 | 1,615.310 | 1,615.310 | 0.11% |
Jul 01, 2025 | 1,613.490 | 1,613.490 | 1,613.490 | 1,613.490 | 0.18% |
Jun 30, 2025 | 1,610.560 | 1,610.560 | 1,610.560 | 1,610.560 | -0.05% |
Highest: 1,628.980 | Lowest: 1,610.560 | Difference: 18.420 | Average: 1,618.306 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review