Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 32.817 | 32.817 | 32.817 | 32.817 | -2.40% |
May 29, 2024 | 33.624 | 33.624 | 33.624 | 33.624 | -0.78% |
May 28, 2024 | 33.889 | 33.889 | 33.889 | 33.889 | -1.04% |
May 27, 2024 | 34.246 | 34.246 | 34.246 | 34.246 | 0.11% |
May 24, 2024 | 34.209 | 34.209 | 34.209 | 34.209 | 0.26% |
May 23, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -1.15% |
May 22, 2024 | 34.515 | 34.515 | 34.515 | 34.515 | 0.70% |
May 21, 2024 | 34.275 | 34.275 | 34.275 | 34.275 | 0.30% |
May 17, 2024 | 34.171 | 34.171 | 34.171 | 34.171 | -0.05% |
May 16, 2024 | 34.187 | 34.187 | 34.187 | 34.187 | -0.44% |
May 15, 2024 | 34.337 | 34.337 | 34.337 | 34.337 | 1.30% |
May 14, 2024 | 33.896 | 33.896 | 33.896 | 33.896 | 3.29% |
May 30, 2024 | 32.817 | 32.817 | 32.817 | 32.817 | -2.40% |
May 29, 2024 | 33.624 | 33.624 | 33.624 | 33.624 | -0.78% |
May 28, 2024 | 33.889 | 33.889 | 33.889 | 33.889 | -1.04% |
May 27, 2024 | 34.246 | 34.246 | 34.246 | 34.246 | 0.11% |
May 24, 2024 | 34.209 | 34.209 | 34.209 | 34.209 | 0.26% |
May 23, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -1.15% |
May 22, 2024 | 34.515 | 34.515 | 34.515 | 34.515 | 0.70% |
May 21, 2024 | 34.275 | 34.275 | 34.275 | 34.275 | 0.30% |
May 17, 2024 | 34.171 | 34.171 | 34.171 | 34.171 | -0.05% |
May 16, 2024 | 34.187 | 34.187 | 34.187 | 34.187 | -0.44% |
May 15, 2024 | 34.337 | 34.337 | 34.337 | 34.337 | 1.30% |
May 14, 2024 | 33.896 | 33.896 | 33.896 | 33.896 | 0.73% |
May 13, 2024 | 33.652 | 33.652 | 33.652 | 33.652 | -0.32% |
May 10, 2024 | 33.759 | 33.759 | 33.759 | 33.759 | 1.42% |
May 08, 2024 | 33.287 | 33.287 | 33.287 | 33.287 | 0.13% |
May 07, 2024 | 33.243 | 33.243 | 33.243 | 33.243 | 0.82% |
May 06, 2024 | 32.973 | 32.973 | 32.973 | 32.973 | 1.08% |
May 03, 2024 | 32.622 | 32.622 | 32.622 | 32.622 | 0.23% |
Highest: 34.515 | Lowest: 32.622 | Difference: 1.893 | Average: 33.870 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review