Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.77% |
May 29, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | -1.34% |
May 28, 2024 | 14.822 | 14.822 | 14.822 | 14.822 | -0.70% |
May 27, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | 0.35% |
May 24, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.18% |
May 23, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.14% |
May 22, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -0.16% |
May 21, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | 0.02% |
May 17, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | -0.50% |
May 16, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | -0.31% |
May 15, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | 0.12% |
May 14, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | 0.01% |
May 13, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | -0.17% |
May 10, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | 0.70% |
May 08, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | 0.82% |
May 07, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | 0.97% |
May 06, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | 0.27% |
May 03, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 0.72% |
May 02, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | -0.27% |
Highest: 15.071 | Lowest: 14.559 | Difference: 0.513 | Average: 14.877 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review