Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | -0.14% |
May 22, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.16% |
May 21, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | 0.03% |
May 17, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.50% |
May 16, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | -0.31% |
May 15, 2024 | 15.015 | 15.015 | 15.015 | 15.015 | 0.12% |
May 14, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.01% |
May 13, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | -0.16% |
May 10, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | 0.71% |
May 08, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.82% |
May 07, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | 0.97% |
May 06, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.27% |
May 03, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.72% |
May 02, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.26% |
Apr 30, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | -0.30% |
Apr 29, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.05% |
Apr 26, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 0.91% |
Apr 25, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -1.70% |
Apr 24, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | -0.75% |
Highest: 15.019 | Lowest: 14.450 | Difference: 0.569 | Average: 14.781 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review