Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | -0.05% |
Jun 06, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | 0.62% |
Jun 05, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.72% |
Jun 04, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | -0.31% |
Jun 03, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | 0.30% |
May 31, 2024 | 17.237 | 17.237 | 17.237 | 17.237 | 0.15% |
May 30, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | 0.77% |
May 29, 2024 | 17.079 | 17.079 | 17.079 | 17.079 | -1.34% |
May 28, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | -0.69% |
May 27, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 0.36% |
May 24, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | -0.17% |
May 23, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.14% |
May 22, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | -0.16% |
May 21, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | 0.04% |
May 17, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | -0.50% |
May 16, 2024 | 17.531 | 17.531 | 17.531 | 17.531 | -0.31% |
May 15, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | 0.12% |
May 14, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | 0.01% |
May 13, 2024 | 17.562 | 17.562 | 17.562 | 17.562 | -0.16% |
May 10, 2024 | 17.589 | 17.589 | 17.589 | 17.589 | 0.71% |
Highest: 17.589 | Lowest: 17.079 | Difference: 0.510 | Average: 17.400 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review