
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 4.751 | 4.751 | 4.766 | 4.751 | -0.32% |
Aug 19, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | 0.62% |
Aug 18, 2025 | 4.736 | 4.736 | 5.290 | 4.736 | -5.24% |
Aug 15, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | -5.52% |
Aug 14, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 1.80% |
Aug 13, 2025 | 5.196 | 5.196 | 5.196 | 5.196 | 1.62% |
Aug 12, 2025 | 5.114 | 5.114 | 5.114 | 5.114 | -0.16% |
Aug 11, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | -0.76% |
Aug 08, 2025 | 5.161 | 5.161 | 5.161 | 5.125 | 0.36% |
Aug 07, 2025 | 5.143 | 5.143 | 5.143 | 5.125 | 0.34% |
Aug 06, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 0.17% |
Aug 05, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | 0.17% |
Aug 04, 2025 | 5.108 | 5.108 | 5.154 | 5.108 | -0.44% |
Aug 01, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | -0.45% |
Jul 31, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | 0.26% |
Jul 30, 2025 | 5.140 | 5.140 | 5.220 | 5.140 | -1.52% |
Jul 29, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | -0.72% |
Jul 28, 2025 | 5.258 | 5.258 | 5.320 | 5.258 | -1.17% |
Jul 25, 2025 | 5.320 | 5.320 | 5.320 | 5.270 | 1.63% |
Highest: 5.320 | Lowest: 4.736 | Difference: 0.584 | Average: 5.097 | Change %: -9.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review