
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 5.263 | 5.263 | 5.263 | 5.263 | 0.39% |
Jul 21, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | 0.17% |
Jul 18, 2025 | 5.234 | 5.234 | 5.234 | 5.121 | 2.21% |
Jul 17, 2025 | 5.121 | 5.121 | 5.121 | 5.121 | -0.03% |
Jul 16, 2025 | 5.122 | 5.122 | 5.143 | 5.122 | -0.41% |
Jul 15, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | -1.01% |
Jul 14, 2025 | 5.196 | 5.196 | 5.196 | 5.174 | 0.42% |
Jul 11, 2025 | 5.174 | 5.174 | 5.226 | 5.161 | -0.98% |
Jul 10, 2025 | 5.226 | 5.226 | 5.226 | 5.161 | 1.25% |
Jul 09, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | 1.04% |
Jul 08, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | -0.47% |
Jul 07, 2025 | 5.133 | 5.133 | 5.145 | 5.133 | -0.25% |
Jul 04, 2025 | 5.145 | 5.145 | 5.145 | 5.138 | 0.14% |
Jul 03, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | -0.24% |
Jul 02, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | -0.53% |
Jul 01, 2025 | 5.178 | 5.178 | 5.178 | 5.160 | 0.35% |
Jun 30, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | -0.08% |
Jun 27, 2025 | 5.164 | 5.164 | 5.164 | 5.156 | 0.16% |
Jun 26, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | 0.13% |
Highest: 5.263 | Lowest: 5.108 | Difference: 0.155 | Average: 5.169 | Change %: 2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review