Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
May 09, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
May 08, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% |
May 07, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
May 06, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
May 03, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
May 02, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
May 01, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
Apr 30, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | -1.16% |
Apr 29, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
Apr 26, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
Apr 25, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | -0.47% |
Apr 24, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
Apr 23, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
Apr 22, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
Apr 19, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
Apr 18, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
Apr 17, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
Apr 16, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.82% |
Apr 15, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -1.28% |
Highest: 8.74 | Lowest: 8.44 | Difference: 0.30 | Average: 8.58 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review