Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.00% |
May 30, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.00% |
May 29, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.01% |
May 28, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.01% |
May 27, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | 0.00% |
May 25, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | 0.00% |
May 24, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | -2.46% |
May 23, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | -1.05% |
May 22, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | 0.01% |
May 20, 2024 | 89.820 | 89.820 | 89.820 | 89.820 | 0.01% |
May 17, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | 0.00% |
May 16, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | 0.01% |
May 15, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | 0.01% |
May 14, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.00% |
May 13, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.01% |
May 09, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | 0.00% |
May 08, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | 0.01% |
May 07, 2024 | 89.770 | 89.770 | 89.770 | 89.770 | 0.00% |
May 06, 2024 | 89.770 | 89.770 | 89.770 | 89.770 | -2.43% |
May 03, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | 0.01% |
May 01, 2024 | 92.000 | 92.000 | 92.000 | 92.000 | 0.01% |
Highest: 92.010 | Lowest: 86.700 | Difference: 5.310 | Average: 88.934 | Change %: -5.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review