Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
May 16, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.86% |
May 15, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.21% |
May 14, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
May 13, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.34% |
May 10, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | -0.39% |
May 09, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | -0.25% |
May 08, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
May 07, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 2.20% |
May 03, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
May 02, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Apr 30, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | -3.20% |
May 17, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
May 16, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.86% |
May 15, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.21% |
May 14, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
May 13, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.34% |
May 10, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | -0.39% |
May 09, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | -0.25% |
May 08, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
May 07, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 2.20% |
May 03, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
May 02, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Apr 30, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.24% |
Apr 29, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.67% |
Apr 26, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.33% |
Apr 25, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | -1.19% |
Apr 24, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.56% |
Apr 23, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | -0.27% |
Apr 22, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.61% |
Highest: 3.20 | Lowest: 3.06 | Difference: 0.14 | Average: 3.14 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review