Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | 0.49% |
May 29, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -0.82% |
May 28, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.17% |
May 27, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.47% |
May 24, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.09% |
May 23, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.44% |
May 22, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.29% |
May 21, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.44% |
May 20, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.12% |
May 17, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.11% |
May 16, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.14% |
May 15, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.09% |
May 14, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.28% |
May 13, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.22% |
May 10, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.29% |
May 09, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.36% |
May 08, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.12% |
May 07, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | 0.42% |
May 06, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.47% |
May 03, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.17% |
May 02, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.32% |
Highest: 105.660 | Lowest: 103.000 | Difference: 2.660 | Average: 104.535 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review