Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | 0.77% |
May 02, 2024 | 229.820 | 229.820 | 229.820 | 229.820 | 0.96% |
Apr 30, 2024 | 227.630 | 227.630 | 227.630 | 227.630 | -1.17% |
Apr 29, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | 1.74% |
Apr 26, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | 2.00% |
Apr 25, 2024 | 221.930 | 221.930 | 221.930 | 221.930 | -0.73% |
Apr 24, 2024 | 223.570 | 223.570 | 223.570 | 223.570 | -2.83% |
Apr 23, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | -0.51% |
Apr 22, 2024 | 231.270 | 231.270 | 231.270 | 231.270 | -0.08% |
Apr 19, 2024 | 231.460 | 231.460 | 231.460 | 231.460 | 0.01% |
Apr 18, 2024 | 231.440 | 231.440 | 231.440 | 231.440 | -0.41% |
Apr 17, 2024 | 232.390 | 232.390 | 232.390 | 232.390 | 0.88% |
Apr 16, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | -1.87% |
Apr 15, 2024 | 234.760 | 234.760 | 234.760 | 234.760 | -2.39% |
Apr 12, 2024 | 240.510 | 240.510 | 240.510 | 240.510 | 2.92% |
Apr 11, 2024 | 233.680 | 233.680 | 233.680 | 233.680 | 0.90% |
May 03, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | 0.77% |
May 02, 2024 | 229.820 | 229.820 | 229.820 | 229.820 | 0.96% |
Apr 30, 2024 | 227.630 | 227.630 | 227.630 | 227.630 | -1.17% |
Apr 29, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | 1.74% |
Apr 26, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | 2.00% |
Apr 25, 2024 | 221.930 | 221.930 | 221.930 | 221.930 | -0.73% |
Apr 24, 2024 | 223.570 | 223.570 | 223.570 | 223.570 | -2.83% |
Apr 23, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | -0.51% |
Apr 22, 2024 | 231.270 | 231.270 | 231.270 | 231.270 | -0.08% |
Apr 19, 2024 | 231.460 | 231.460 | 231.460 | 231.460 | 0.01% |
Apr 18, 2024 | 231.440 | 231.440 | 231.440 | 231.440 | -0.41% |
Apr 17, 2024 | 232.390 | 232.390 | 232.390 | 232.390 | 0.88% |
Apr 16, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | -1.87% |
Apr 15, 2024 | 234.760 | 234.760 | 234.760 | 234.760 | -2.39% |
Highest: 240.510 | Lowest: 221.930 | Difference: 18.580 | Average: 230.006 | Change %: -3.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review