
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 200.400 | 200.400 | 200.400 | 200.400 | 0.00% |
Jul 28, 2025 | 200.400 | 200.400 | 200.400 | 200.400 | 0.14% |
Jul 25, 2025 | 200.110 | 200.110 | 200.110 | 200.110 | -0.06% |
Jul 24, 2025 | 200.240 | 200.240 | 200.240 | 200.240 | -0.24% |
Jul 23, 2025 | 200.720 | 200.720 | 200.720 | 200.720 | -0.03% |
Jul 22, 2025 | 200.780 | 200.780 | 200.780 | 200.780 | 0.08% |
Jul 21, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | 0.27% |
Jul 18, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | -0.05% |
Jul 17, 2025 | 200.180 | 200.180 | 200.180 | 200.180 | 0.02% |
Jul 16, 2025 | 200.140 | 200.140 | 200.140 | 200.140 | 0.03% |
Jul 15, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | 0.17% |
Jul 14, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | 0.03% |
Jul 11, 2025 | 199.680 | 199.680 | 199.680 | 199.680 | -0.15% |
Jul 10, 2025 | 199.980 | 199.980 | 199.980 | 199.980 | 0.00% |
Jul 09, 2025 | 199.980 | 199.980 | 199.980 | 199.980 | 0.11% |
Jul 08, 2025 | 199.760 | 199.760 | 199.760 | 199.760 | -0.16% |
Jul 07, 2025 | 200.080 | 200.080 | 200.080 | 200.080 | -0.12% |
Jul 04, 2025 | 200.330 | 200.330 | 200.330 | 200.060 | 0.13% |
Jul 03, 2025 | 200.060 | 200.060 | 200.060 | 200.060 | 0.09% |
Jul 02, 2025 | 199.884 | 199.790 | 199.884 | 199.790 | -0.11% |
Jul 01, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | 0.11% |
Highest: 200.780 | Lowest: 199.680 | Difference: 1.100 | Average: 200.157 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review