Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 223.280 | 223.280 | 223.280 | 223.280 | 0.80% |
May 29, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | -1.13% |
May 28, 2024 | 224.040 | 224.040 | 224.040 | 224.040 | -0.69% |
May 27, 2024 | 225.590 | 225.590 | 225.590 | 225.590 | 0.75% |
May 24, 2024 | 223.900 | 223.900 | 223.900 | 223.900 | 0.01% |
May 23, 2024 | 223.880 | 223.880 | 223.880 | 223.880 | 0.04% |
May 22, 2024 | 223.800 | 223.800 | 223.800 | 223.800 | 0.11% |
May 21, 2024 | 223.550 | 223.550 | 223.550 | 223.550 | 0.01% |
May 17, 2024 | 223.520 | 223.520 | 223.520 | 223.520 | 0.12% |
May 16, 2024 | 223.260 | 223.260 | 223.260 | 223.260 | 0.40% |
May 15, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | 0.55% |
May 14, 2024 | 221.140 | 221.140 | 221.140 | 221.140 | -0.96% |
May 30, 2024 | 223.280 | 223.280 | 223.280 | 223.280 | 0.80% |
May 29, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | -1.13% |
May 28, 2024 | 224.040 | 224.040 | 224.040 | 224.040 | -0.69% |
May 27, 2024 | 225.590 | 225.590 | 225.590 | 225.590 | 0.75% |
May 24, 2024 | 223.900 | 223.900 | 223.900 | 223.900 | 0.01% |
May 23, 2024 | 223.880 | 223.880 | 223.880 | 223.880 | 0.04% |
May 22, 2024 | 223.800 | 223.800 | 223.800 | 223.800 | 0.11% |
May 21, 2024 | 223.550 | 223.550 | 223.550 | 223.550 | 0.01% |
May 17, 2024 | 223.520 | 223.520 | 223.520 | 223.520 | 0.12% |
May 16, 2024 | 223.260 | 223.260 | 223.260 | 223.260 | 0.40% |
May 15, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | 0.55% |
May 14, 2024 | 221.140 | 221.140 | 221.140 | 221.140 | 0.79% |
May 13, 2024 | 219.400 | 219.400 | 219.400 | 219.400 | 0.25% |
May 10, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | 0.59% |
May 07, 2024 | 217.570 | 217.570 | 217.570 | 217.570 | 0.84% |
May 06, 2024 | 215.760 | 215.760 | 215.760 | 215.760 | 0.58% |
May 03, 2024 | 214.510 | 214.510 | 214.510 | 214.510 | 1.21% |
May 02, 2024 | 211.940 | 211.940 | 211.940 | 211.940 | 0.15% |
Highest: 225.590 | Lowest: 211.940 | Difference: 13.650 | Average: 221.922 | Change %: 5.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review