
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 184.780 | 184.780 | 185.130 | 184.780 | -0.19% |
Jul 09, 2025 | 185.130 | 185.130 | 185.130 | 184.980 | 0.08% |
Jul 08, 2025 | 184.980 | 184.980 | 185.440 | 184.980 | -0.25% |
Jul 07, 2025 | 185.440 | 185.440 | 185.910 | 185.440 | -0.25% |
Jul 04, 2025 | 185.910 | 185.910 | 185.910 | 185.910 | 0.10% |
Jul 03, 2025 | 185.720 | 185.720 | 185.720 | 185.170 | 0.30% |
Jul 02, 2025 | 185.170 | 185.170 | 185.700 | 185.170 | -0.29% |
Jul 01, 2025 | 185.700 | 185.700 | 185.700 | 185.700 | 0.18% |
Jun 30, 2025 | 185.360 | 185.360 | 185.360 | 185.360 | 0.09% |
Jun 27, 2025 | 185.190 | 185.190 | 185.190 | 185.190 | -0.17% |
Jun 26, 2025 | 185.510 | 185.510 | 185.510 | 185.320 | 0.10% |
Jun 25, 2025 | 185.320 | 185.320 | 185.320 | 185.320 | -0.16% |
Jun 24, 2025 | 185.610 | 185.610 | 185.610 | 185.550 | 0.03% |
Jun 23, 2025 | 185.550 | 185.550 | 185.550 | 185.550 | 0.13% |
Jun 20, 2025 | 185.300 | 185.300 | 185.300 | 185.300 | 0.02% |
Jun 19, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | -0.18% |
Jun 18, 2025 | 185.590 | 185.590 | 185.590 | 185.240 | 0.19% |
Jun 17, 2025 | 185.240 | 185.240 | 185.420 | 185.240 | -0.10% |
Jun 16, 2025 | 185.420 | 185.420 | 185.420 | 185.420 | 0.12% |
Highest: 185.910 | Lowest: 184.780 | Difference: 1.130 | Average: 185.378 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review