
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 186.050 | 186.050 | 186.190 | 186.050 | -0.08% |
Aug 05, 2025 | 186.190 | 186.190 | 186.190 | 186.050 | 0.08% |
Aug 04, 2025 | 186.050 | 186.050 | 186.050 | 186.050 | 0.30% |
Aug 01, 2025 | 185.500 | 185.500 | 185.500 | 185.450 | 0.03% |
Jul 31, 2025 | 185.450 | 185.450 | 185.450 | 185.230 | 0.12% |
Jul 30, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | -0.09% |
Jul 29, 2025 | 185.400 | 185.400 | 185.430 | 185.400 | -0.02% |
Jul 28, 2025 | 185.430 | 185.430 | 185.430 | 184.890 | 0.29% |
Jul 25, 2025 | 184.890 | 184.890 | 185.160 | 184.890 | -0.15% |
Jul 24, 2025 | 185.160 | 185.160 | 186.250 | 185.160 | -0.59% |
Jul 23, 2025 | 186.250 | 186.250 | 186.250 | 186.250 | -0.01% |
Jul 22, 2025 | 186.260 | 186.260 | 186.260 | 186.260 | 0.15% |
Jul 21, 2025 | 185.980 | 185.980 | 185.980 | 185.980 | 0.57% |
Jul 18, 2025 | 184.930 | 184.930 | 185.200 | 184.930 | -0.15% |
Jul 17, 2025 | 185.200 | 185.200 | 185.200 | 185.200 | 0.10% |
Jul 16, 2025 | 185.010 | 185.010 | 185.010 | 184.820 | 0.10% |
Jul 15, 2025 | 184.820 | 184.820 | 184.820 | 184.820 | 0.18% |
Jul 11, 2025 | 184.490 | 184.490 | 184.490 | 184.490 | -0.16% |
Jul 10, 2025 | 184.780 | 184.780 | 185.130 | 184.780 | -0.19% |
Jul 09, 2025 | 185.130 | 185.130 | 185.130 | 184.980 | 0.08% |
Jul 08, 2025 | 184.980 | 184.980 | 185.440 | 184.980 | -0.25% |
Highest: 186.260 | Lowest: 184.490 | Difference: 1.770 | Average: 185.390 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review