
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 349.130 | 349.130 | 349.130 | 349.130 | 1.00% |
Jul 22, 2025 | 345.690 | 345.690 | 345.690 | 345.690 | -0.18% |
Jul 21, 2025 | 346.300 | 346.300 | 346.300 | 346.300 | -0.32% |
Jul 18, 2025 | 347.400 | 347.400 | 347.400 | 347.400 | -0.27% |
Jul 17, 2025 | 348.330 | 348.330 | 348.330 | 348.330 | 0.76% |
Jul 16, 2025 | 345.710 | 345.710 | 345.710 | 345.710 | 0.11% |
Jul 15, 2025 | 345.330 | 345.330 | 345.330 | 345.330 | 0.42% |
Jul 11, 2025 | 343.870 | 343.870 | 345.790 | 343.870 | -0.56% |
Jul 10, 2025 | 345.790 | 345.790 | 345.790 | 345.790 | 0.36% |
Jul 09, 2025 | 344.560 | 344.560 | 344.560 | 344.560 | 0.43% |
Jul 08, 2025 | 343.090 | 343.090 | 343.090 | 343.090 | 0.13% |
Jul 07, 2025 | 342.660 | 342.660 | 344.250 | 342.660 | -0.46% |
Jul 03, 2025 | 344.250 | 344.250 | 344.250 | 344.250 | 0.86% |
Jul 02, 2025 | 341.320 | 341.320 | 341.320 | 341.320 | 0.37% |
Jul 01, 2025 | 340.070 | 340.070 | 340.070 | 340.070 | -0.37% |
Jun 30, 2025 | 341.320 | 341.320 | 341.320 | 341.320 | 0.13% |
Jun 27, 2025 | 340.880 | 340.880 | 340.880 | 339.170 | 0.50% |
Jun 26, 2025 | 339.170 | 339.170 | 339.170 | 339.170 | 0.01% |
Jun 25, 2025 | 339.140 | 339.140 | 339.140 | 339.140 | -0.19% |
Highest: 349.130 | Lowest: 339.140 | Difference: 9.990 | Average: 343.895 | Change %: 2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review