Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Lbpam Isr Actions Europe Monde C (0P00000Q0J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
174.990 +0.070    +0.04%
10/07 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  La Banque Postale Asset Management
ISIN:  FR0000936528 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 230.96M
LBPAM Actions Europe Monde C 174.990 +0.070 +0.04%

0P00000Q0J Historical Data

 
Get free historical data for 0P00000Q0J fund. You'll find the end of day price of the Lbpam Isr Actions Europe Monde C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/06/2025 - 14/07/2025
 
Date Price Open High Low Change %
Jul 10, 2025 174.990 174.990 174.990 174.920 0.04%
Jul 09, 2025 174.920 174.920 174.920 173.140 1.03%
Jul 08, 2025 173.140 173.140 173.140 172.630 0.30%
Jul 07, 2025 172.630 172.630 172.630 171.580 0.61%
Jul 04, 2025 171.580 171.580 172.850 171.580 -0.73%
Jul 03, 2025 172.850 172.850 172.850 171.990 0.50%
Jul 02, 2025 171.990 171.990 171.990 170.970 0.60%
Jul 01, 2025 170.970 170.970 171.540 170.970 -0.33%
Jun 30, 2025 171.540 171.540 171.850 171.540 -0.18%
Jun 27, 2025 171.850 171.850 171.850 169.780 1.22%
Jun 26, 2025 169.780 169.780 169.780 169.780 -0.03%
Jun 25, 2025 169.830 169.830 170.900 169.830 -0.63%
Jun 24, 2025 170.900 170.900 170.900 168.620 1.35%
Jun 23, 2025 168.620 168.620 168.620 168.620 -0.12%
Jun 20, 2025 168.830 168.830 168.830 168.170 0.39%
Jun 19, 2025 168.170 168.170 169.570 168.170 -0.83%
Jun 18, 2025 169.570 169.570 170.010 169.570 -0.26%
Jun 17, 2025 170.010 170.010 171.500 170.010 -0.87%
Jun 16, 2025 171.500 171.500 171.500 170.310 0.70%
Highest: 174.990 Lowest: 168.170 Difference: 6.820 Average: 171.246 Change %: 2.748
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000Q0J Comments

Write your thoughts about Lbpam Isr Actions Europe Monde C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email