
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 174.990 | 174.990 | 174.990 | 174.920 | 0.04% |
Jul 09, 2025 | 174.920 | 174.920 | 174.920 | 173.140 | 1.03% |
Jul 08, 2025 | 173.140 | 173.140 | 173.140 | 172.630 | 0.30% |
Jul 07, 2025 | 172.630 | 172.630 | 172.630 | 171.580 | 0.61% |
Jul 04, 2025 | 171.580 | 171.580 | 172.850 | 171.580 | -0.73% |
Jul 03, 2025 | 172.850 | 172.850 | 172.850 | 171.990 | 0.50% |
Jul 02, 2025 | 171.990 | 171.990 | 171.990 | 170.970 | 0.60% |
Jul 01, 2025 | 170.970 | 170.970 | 171.540 | 170.970 | -0.33% |
Jun 30, 2025 | 171.540 | 171.540 | 171.850 | 171.540 | -0.18% |
Jun 27, 2025 | 171.850 | 171.850 | 171.850 | 169.780 | 1.22% |
Jun 26, 2025 | 169.780 | 169.780 | 169.780 | 169.780 | -0.03% |
Jun 25, 2025 | 169.830 | 169.830 | 170.900 | 169.830 | -0.63% |
Jun 24, 2025 | 170.900 | 170.900 | 170.900 | 168.620 | 1.35% |
Jun 23, 2025 | 168.620 | 168.620 | 168.620 | 168.620 | -0.12% |
Jun 20, 2025 | 168.830 | 168.830 | 168.830 | 168.170 | 0.39% |
Jun 19, 2025 | 168.170 | 168.170 | 169.570 | 168.170 | -0.83% |
Jun 18, 2025 | 169.570 | 169.570 | 170.010 | 169.570 | -0.26% |
Jun 17, 2025 | 170.010 | 170.010 | 171.500 | 170.010 | -0.87% |
Jun 16, 2025 | 171.500 | 171.500 | 171.500 | 170.310 | 0.70% |
Highest: 174.990 | Lowest: 168.170 | Difference: 6.820 | Average: 171.246 | Change %: 2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review