
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3,370.500 | 3,370.500 | 3,386.230 | 3,370.500 | -0.46% |
Jul 24, 2025 | 3,386.230 | 3,386.230 | 3,386.230 | 3,367.930 | 0.54% |
Jul 23, 2025 | 3,367.930 | 3,367.930 | 3,367.930 | 3,346.320 | 0.65% |
Jul 22, 2025 | 3,346.320 | 3,346.320 | 3,359.800 | 3,346.320 | -0.40% |
Jul 21, 2025 | 3,359.800 | 3,359.800 | 3,359.800 | 3,356.250 | 0.11% |
Jul 18, 2025 | 3,356.250 | 3,356.250 | 3,356.250 | 3,356.250 | 0.36% |
Jul 17, 2025 | 3,344.180 | 3,344.180 | 3,344.180 | 3,344.180 | 0.74% |
Jul 16, 2025 | 3,319.540 | 3,319.540 | 3,338.690 | 3,319.540 | -0.57% |
Jul 15, 2025 | 3,338.690 | 3,338.690 | 3,338.690 | 3,338.690 | -0.46% |
Jul 11, 2025 | 3,354.210 | 3,354.210 | 3,354.210 | 3,354.210 | -0.57% |
Jul 10, 2025 | 3,373.410 | 3,373.410 | 3,373.410 | 3,371.370 | 0.06% |
Jul 09, 2025 | 3,371.370 | 3,371.370 | 3,371.370 | 3,339.630 | 0.95% |
Jul 08, 2025 | 3,339.630 | 3,339.630 | 3,339.630 | 3,321.640 | 0.54% |
Jul 07, 2025 | 3,321.640 | 3,321.640 | 3,321.640 | 3,321.640 | 0.87% |
Jul 04, 2025 | 3,293.140 | 3,293.140 | 3,308.190 | 3,293.140 | -0.45% |
Jul 03, 2025 | 3,308.190 | 3,308.190 | 3,308.190 | 3,286.320 | 0.67% |
Jul 02, 2025 | 3,286.320 | 3,286.320 | 3,286.320 | 3,276.800 | 0.29% |
Jul 01, 2025 | 3,276.800 | 3,276.800 | 3,295.730 | 3,276.800 | -0.57% |
Jun 30, 2025 | 3,295.730 | 3,295.730 | 3,297.310 | 3,295.730 | -0.05% |
Highest: 3,386.230 | Lowest: 3,276.800 | Difference: 109.430 | Average: 3,337.362 | Change %: 2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review