
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | -0.03% |
Jul 14, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -0.33% |
Jul 11, 2025 | 29.970 | 29.970 | 30.080 | 29.970 | -0.37% |
Jul 10, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.53% |
Jul 09, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | 0.50% |
Jul 08, 2025 | 29.770 | 29.770 | 29.770 | 29.600 | 0.57% |
Jul 07, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -0.44% |
Jul 03, 2025 | 29.730 | 29.730 | 29.740 | 29.730 | -0.03% |
Jul 02, 2025 | 29.740 | 29.740 | 29.740 | 29.590 | 0.51% |
Jul 01, 2025 | 29.590 | 29.590 | 29.590 | 29.520 | 0.24% |
Jun 30, 2025 | 29.520 | 29.520 | 29.630 | 29.520 | -0.37% |
Jun 27, 2025 | 29.630 | 29.630 | 29.630 | 29.360 | 0.92% |
Jun 26, 2025 | 29.360 | 29.360 | 29.360 | 29.280 | 0.27% |
Jun 25, 2025 | 29.280 | 29.280 | 29.400 | 29.280 | -0.41% |
Jun 24, 2025 | 29.400 | 29.400 | 29.400 | 29.220 | 0.62% |
Jun 23, 2025 | 29.220 | 29.220 | 29.280 | 29.220 | -0.20% |
Jun 20, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | -0.14% |
Jun 18, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.27% |
Jun 17, 2025 | 29.400 | 29.400 | 29.540 | 29.400 | -0.47% |
Highest: 30.080 | Lowest: 29.220 | Difference: 0.860 | Average: 29.607 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review