
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 88.770 | 88.770 | 88.770 | 88.770 | -0.07% |
Jul 28, 2025 | 88.830 | 88.830 | 88.830 | 88.640 | 0.21% |
Jul 25, 2025 | 88.640 | 88.640 | 88.830 | 88.640 | -0.21% |
Jul 24, 2025 | 88.830 | 88.830 | 88.900 | 88.830 | -0.08% |
Jul 23, 2025 | 88.900 | 88.900 | 88.900 | 88.620 | 0.32% |
Jul 22, 2025 | 88.620 | 88.620 | 88.620 | 88.620 | 0.23% |
Jul 21, 2025 | 88.420 | 88.420 | 88.420 | 88.420 | 0.18% |
Jul 18, 2025 | 88.260 | 88.260 | 88.560 | 88.260 | -0.34% |
Jul 17, 2025 | 88.560 | 88.560 | 88.780 | 88.560 | -0.25% |
Jul 16, 2025 | 88.780 | 88.780 | 88.780 | 88.780 | -0.16% |
Jul 15, 2025 | 88.920 | 88.920 | 88.920 | 88.920 | -0.04% |
Jul 14, 2025 | 88.960 | 88.960 | 88.960 | 88.960 | -0.11% |
Jul 11, 2025 | 89.060 | 89.060 | 89.060 | 89.030 | 0.03% |
Jul 10, 2025 | 89.030 | 89.030 | 89.030 | 89.030 | -0.07% |
Jul 09, 2025 | 89.090 | 89.090 | 89.090 | 89.090 | 0.32% |
Jul 08, 2025 | 88.810 | 88.810 | 88.810 | 88.640 | 0.09% |
Jul 07, 2025 | 88.730 | 88.730 | 88.730 | 88.730 | 0.09% |
Jul 03, 2025 | 88.650 | 88.650 | 88.650 | 88.640 | 0.01% |
Jul 02, 2025 | 88.640 | 88.640 | 88.890 | 88.640 | -0.28% |
Jul 01, 2025 | 88.890 | 88.890 | 88.890 | 88.890 | 0.00% |
Highest: 89.090 | Lowest: 88.260 | Difference: 0.830 | Average: 88.769 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review