Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | -0.20% |
May 15, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | -0.13% |
May 14, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.23% |
May 13, 2024 | 86.840 | 86.840 | 86.840 | 86.840 | -0.24% |
May 10, 2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.38% |
May 08, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | -0.19% |
May 07, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | -0.03% |
May 06, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.18% |
May 03, 2024 | 87.740 | 87.740 | 87.740 | 87.740 | -0.22% |
May 02, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.71% |
Apr 30, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | -0.19% |
Apr 29, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | 2.27% |
May 16, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | -0.20% |
May 15, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | -0.13% |
May 14, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.23% |
May 13, 2024 | 86.840 | 86.840 | 86.840 | 86.840 | -0.24% |
May 10, 2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.38% |
May 08, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | -0.19% |
May 07, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | -0.03% |
May 06, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.18% |
May 03, 2024 | 87.740 | 87.740 | 87.740 | 87.740 | -0.22% |
May 02, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.71% |
Apr 30, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | -0.19% |
Apr 29, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -0.37% |
Apr 26, 2024 | 89.060 | 89.060 | 89.060 | 89.060 | -0.11% |
Apr 25, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | 0.30% |
Apr 24, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | -0.26% |
Apr 23, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | -0.29% |
Apr 22, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | 0.38% |
Apr 19, 2024 | 89.040 | 89.040 | 89.040 | 89.040 | -0.18% |
Highest: 89.380 | Lowest: 86.760 | Difference: 2.620 | Average: 87.828 | Change %: -2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review