Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | -0.23% |
May 15, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | 0.25% |
May 14, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.18% |
May 13, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 0.44% |
May 10, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 1.28% |
May 08, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | 0.16% |
May 07, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.82% |
May 06, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | 0.83% |
May 03, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | 0.19% |
May 02, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.28% |
Apr 30, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | -1.17% |
Apr 29, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | 0.80% |
Apr 26, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | -3.19% |
May 16, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | -0.23% |
May 15, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | 0.25% |
May 14, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.18% |
May 13, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 0.44% |
May 10, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 1.28% |
May 08, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | 0.16% |
May 07, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.82% |
May 06, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | 0.83% |
May 03, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | 0.19% |
May 02, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.28% |
Apr 30, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | -1.17% |
Apr 29, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | 0.80% |
Apr 26, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 0.88% |
Apr 25, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | -0.57% |
Apr 24, 2024 | 42.350 | 42.350 | 42.350 | 42.350 | -0.42% |
Apr 23, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 0.85% |
Apr 22, 2024 | 42.170 | 42.170 | 42.170 | 42.170 | 0.76% |
Highest: 43.980 | Lowest: 42.110 | Difference: 1.870 | Average: 42.964 | Change %: 4.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review