Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | -0.22% |
May 15, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | 0.24% |
May 14, 2024 | 201.670 | 201.670 | 201.670 | 201.670 | 0.17% |
May 13, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | 0.44% |
May 10, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 1.29% |
May 08, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | 0.17% |
May 07, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | 0.82% |
May 06, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | 0.83% |
May 03, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | 0.20% |
May 02, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | -0.28% |
Apr 30, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -1.17% |
Apr 29, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | 0.81% |
Apr 26, 2024 | 195.220 | 195.220 | 195.220 | 195.220 | -3.22% |
May 16, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | -0.22% |
May 15, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | 0.24% |
May 14, 2024 | 201.670 | 201.670 | 201.670 | 201.670 | 0.17% |
May 13, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | 0.44% |
May 10, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 1.29% |
May 08, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | 0.17% |
May 07, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | 0.82% |
May 06, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | 0.83% |
May 03, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | 0.20% |
May 02, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | -0.28% |
Apr 30, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -1.17% |
Apr 29, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | 0.81% |
Apr 26, 2024 | 195.220 | 195.220 | 195.220 | 195.220 | 0.87% |
Apr 25, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | -0.56% |
Apr 24, 2024 | 194.620 | 194.620 | 194.620 | 194.620 | -0.42% |
Apr 23, 2024 | 195.450 | 195.450 | 195.450 | 195.450 | 0.86% |
Apr 22, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.77% |
Highest: 202.160 | Lowest: 193.530 | Difference: 8.630 | Average: 197.482 | Change %: 4.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review