Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
May 23, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
May 22, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
May 21, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
May 20, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
May 17, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
May 16, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
May 15, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.36% |
May 14, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
May 13, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% |
May 10, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% |
May 09, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -1.47% |
May 24, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
May 23, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
May 22, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
May 21, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
May 20, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
May 17, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
May 16, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
May 15, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.36% |
May 14, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
May 13, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% |
May 10, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% |
May 09, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
May 08, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.07% |
May 03, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.95% |
May 02, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
May 01, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.00% |
Apr 30, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -1.27% |
Apr 29, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
Highest: 16.44 | Lowest: 15.58 | Difference: 0.86 | Average: 16.16 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review