Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 462.990 | 462.990 | 462.990 | 462.990 | -0.53% |
Apr 24, 2024 | 465.470 | 465.470 | 465.470 | 465.470 | 0.32% |
Apr 23, 2024 | 464.000 | 464.000 | 464.000 | 464.000 | 0.46% |
Apr 22, 2024 | 461.860 | 461.860 | 461.860 | 461.860 | 1.06% |
Apr 19, 2024 | 457.000 | 457.000 | 457.000 | 457.000 | -1.27% |
Apr 18, 2024 | 462.870 | 462.870 | 462.870 | 462.870 | -0.06% |
Apr 17, 2024 | 463.130 | 463.130 | 463.130 | 463.130 | -0.23% |
Apr 16, 2024 | 464.200 | 464.200 | 464.200 | 464.200 | -0.60% |
Apr 15, 2024 | 467.020 | 467.020 | 467.020 | 467.020 | -0.85% |
Apr 12, 2024 | 471.010 | 471.010 | 471.010 | 471.010 | -0.34% |
Apr 11, 2024 | 472.640 | 472.640 | 472.640 | 472.640 | 0.36% |
Apr 10, 2024 | 470.960 | 470.960 | 470.960 | 470.960 | 0.13% |
Apr 09, 2024 | 470.370 | 470.370 | 470.370 | 470.370 | 0.30% |
Apr 08, 2024 | 468.980 | 468.980 | 468.980 | 468.980 | -0.22% |
Apr 05, 2024 | 470.020 | 470.020 | 470.020 | 470.020 | 0.66% |
Apr 04, 2024 | 466.960 | 466.960 | 466.960 | 466.960 | -0.73% |
Apr 03, 2024 | 470.390 | 470.390 | 470.390 | 470.390 | -0.43% |
Apr 02, 2024 | 472.430 | 472.430 | 472.430 | 472.430 | -0.36% |
Mar 28, 2024 | 474.120 | 474.120 | 474.120 | 474.120 | 0.01% |
Highest: 474.120 | Lowest: 457.000 | Difference: 17.120 | Average: 467.180 | Change %: -2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review