Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.85% |
May 21, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.06% |
May 20, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.72% |
May 17, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.77% |
May 16, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.67% |
May 15, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.14% |
May 14, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.50% |
May 13, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.00% |
May 10, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.28% |
May 09, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.63% |
May 08, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
May 07, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.84% |
May 06, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.37% |
May 03, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.25% |
May 02, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.95% |
May 01, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -1.48% |
Apr 30, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.31% |
Apr 29, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 1.11% |
Apr 26, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -1.08% |
Apr 24, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.27% |
Apr 23, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.19% |
Highest: 1.788 | Lowest: 1.745 | Difference: 0.043 | Average: 1.765 | Change %: -1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review