
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 2.01% |
Jul 17, 2025 | 2.018 | 2.018 | 2.019 | 2.018 | -0.03% |
Jul 16, 2025 | 2.019 | 2.019 | 2.029 | 2.019 | -0.51% |
Jul 15, 2025 | 2.029 | 2.029 | 2.029 | 2.012 | 0.84% |
Jul 14, 2025 | 2.012 | 2.012 | 2.022 | 2.012 | -0.49% |
Jul 11, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.49% |
Jul 10, 2025 | 2.032 | 2.032 | 2.032 | 2.017 | 0.73% |
Jul 09, 2025 | 2.017 | 2.017 | 2.032 | 2.017 | -0.72% |
Jul 08, 2025 | 2.032 | 2.032 | 2.032 | 2.022 | 0.48% |
Jul 07, 2025 | 2.022 | 2.022 | 2.022 | 2.015 | 0.37% |
Jul 04, 2025 | 2.015 | 2.015 | 2.015 | 2.014 | 0.05% |
Jul 03, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.82% |
Jul 02, 2025 | 1.997 | 1.997 | 2.010 | 1.997 | -0.60% |
Jul 01, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.39% |
Jun 30, 2025 | 2.002 | 2.002 | 2.002 | 1.982 | 0.48% |
Jun 26, 2025 | 1.992 | 1.992 | 1.992 | 1.976 | 0.80% |
Jun 25, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | -0.54% |
Jun 24, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 1.07% |
Jun 23, 2025 | 1.966 | 1.966 | 1.982 | 1.966 | -0.81% |
Jun 20, 2025 | 1.982 | 1.982 | 1.982 | 1.970 | 0.59% |
Highest: 2.059 | Lowest: 1.966 | Difference: 0.093 | Average: 2.010 | Change %: 4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review