
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 2.083 | 2.083 | 2.083 | 2.053 | 1.48% |
Jul 22, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -0.11% |
Jul 21, 2025 | 2.055 | 2.055 | 2.055 | 2.053 | 0.08% |
Jul 18, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 2.00% |
Jul 17, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | -0.03% |
Jul 16, 2025 | 2.013 | 2.013 | 2.024 | 2.013 | -0.51% |
Jul 15, 2025 | 2.024 | 2.024 | 2.024 | 2.007 | 0.84% |
Jul 14, 2025 | 2.007 | 2.007 | 2.017 | 2.007 | -0.50% |
Jul 11, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | -0.49% |
Jul 10, 2025 | 2.027 | 2.027 | 2.027 | 2.012 | 0.73% |
Jul 09, 2025 | 2.012 | 2.012 | 2.027 | 2.012 | -0.72% |
Jul 08, 2025 | 2.027 | 2.027 | 2.027 | 2.017 | 0.48% |
Jul 07, 2025 | 2.017 | 2.017 | 2.017 | 2.010 | 0.36% |
Jul 04, 2025 | 2.010 | 2.010 | 2.010 | 2.009 | 0.05% |
Jul 03, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.82% |
Jul 02, 2025 | 1.992 | 1.992 | 2.004 | 1.992 | -0.60% |
Jul 01, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.39% |
Jun 30, 2025 | 1.997 | 1.997 | 1.997 | 1.977 | 0.47% |
Jun 26, 2025 | 1.987 | 1.987 | 1.987 | 1.971 | 0.81% |
Jun 25, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -0.55% |
Jun 24, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 1.07% |
Highest: 2.083 | Lowest: 1.971 | Difference: 0.111 | Average: 2.017 | Change %: 6.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review