
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 47.730 | 47.730 | 48.010 | 47.730 | -0.58% |
Aug 19, 2025 | 48.010 | 48.010 | 48.640 | 48.010 | -1.30% |
Aug 18, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 0.60% |
Aug 14, 2025 | 48.350 | 48.350 | 48.350 | 48.350 | -0.74% |
Aug 13, 2025 | 48.710 | 48.710 | 48.710 | 48.710 | 0.33% |
Aug 12, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | 0.62% |
Aug 11, 2025 | 48.250 | 48.250 | 48.290 | 48.250 | -0.08% |
Aug 08, 2025 | 48.290 | 48.290 | 48.290 | 48.290 | 0.25% |
Aug 07, 2025 | 48.170 | 48.170 | 48.170 | 48.170 | 1.13% |
Aug 06, 2025 | 47.630 | 47.630 | 47.630 | 47.220 | 0.87% |
Aug 05, 2025 | 47.220 | 47.220 | 47.220 | 46.890 | 0.70% |
Aug 04, 2025 | 46.890 | 46.890 | 46.890 | 46.780 | 0.24% |
Aug 01, 2025 | 46.780 | 46.780 | 47.110 | 46.780 | -0.70% |
Jul 31, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | -0.46% |
Jul 30, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | 1.15% |
Jul 29, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | 0.26% |
Jul 28, 2025 | 46.670 | 46.670 | 46.670 | 46.670 | -0.77% |
Jul 25, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | 0.15% |
Jul 24, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | 0.43% |
Jul 23, 2025 | 46.760 | 46.760 | 46.760 | 46.720 | 0.09% |
Jul 22, 2025 | 46.720 | 46.720 | 46.770 | 46.720 | -0.11% |
Jul 21, 2025 | 46.770 | 46.770 | 47.590 | 46.770 | -1.72% |
Highest: 48.710 | Lowest: 46.670 | Difference: 2.040 | Average: 47.516 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review