Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | -0.32% |
May 23, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | -0.40% |
May 22, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 0.17% |
May 21, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | -0.04% |
May 20, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.47% |
May 17, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | -0.15% |
May 16, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -0.36% |
May 15, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.04% |
May 14, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 0.72% |
May 13, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | -0.06% |
May 10, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 0.77% |
May 08, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -0.74% |
May 24, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | -0.32% |
May 23, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | -0.40% |
May 22, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 0.17% |
May 21, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | -0.04% |
May 20, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.47% |
May 17, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | -0.15% |
May 16, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -0.36% |
May 15, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.04% |
May 14, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 0.72% |
May 13, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | -0.06% |
May 10, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 0.77% |
May 08, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | 0.24% |
May 07, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.84% |
May 06, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.70% |
May 03, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | 0.44% |
May 02, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | -0.80% |
Apr 30, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.26% |
Apr 29, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | 0.33% |
Highest: 47.500 | Lowest: 45.790 | Difference: 1.710 | Average: 47.068 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review