Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 994.230 | 994.230 | 994.230 | 994.230 | -1.70% |
May 29, 2024 | 1,011.384 | 1,011.384 | 1,011.384 | 1,011.384 | 0.26% |
May 28, 2024 | 1,008.750 | 1,008.750 | 1,008.750 | 1,008.750 | -0.83% |
May 24, 2024 | 1,017.199 | 1,017.199 | 1,017.199 | 1,017.199 | 0.13% |
May 23, 2024 | 1,015.923 | 1,015.923 | 1,015.923 | 1,015.923 | -0.42% |
May 22, 2024 | 1,020.229 | 1,020.229 | 1,020.229 | 1,020.229 | 0.06% |
May 21, 2024 | 1,019.663 | 1,019.663 | 1,019.663 | 1,019.663 | 0.18% |
May 20, 2024 | 1,017.817 | 1,017.817 | 1,017.817 | 1,017.817 | 0.44% |
May 17, 2024 | 1,013.364 | 1,013.364 | 1,013.364 | 1,013.364 | 0.17% |
May 16, 2024 | 1,011.624 | 1,011.624 | 1,011.624 | 1,011.624 | -0.44% |
May 15, 2024 | 1,016.055 | 1,016.055 | 1,016.055 | 1,016.055 | 0.66% |
May 14, 2024 | 1,009.357 | 1,009.357 | 1,009.357 | 1,009.357 | 0.55% |
May 13, 2024 | 1,003.791 | 1,003.791 | 1,003.791 | 1,003.791 | -0.36% |
May 10, 2024 | 1,007.461 | 1,007.461 | 1,007.461 | 1,007.461 | 0.25% |
May 08, 2024 | 1,004.930 | 1,004.930 | 1,004.930 | 1,004.930 | 0.68% |
May 07, 2024 | 998.179 | 998.179 | 998.179 | 998.179 | 0.30% |
May 06, 2024 | 995.188 | 995.188 | 995.188 | 995.188 | 1.07% |
May 03, 2024 | 984.659 | 984.659 | 984.659 | 984.659 | 0.73% |
May 02, 2024 | 977.571 | 977.571 | 977.571 | 977.571 | 0.42% |
Highest: 1,020.229 | Lowest: 977.571 | Difference: 42.657 | Average: 1,006.704 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review