Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 551.274 | 551.274 | 551.274 | 551.274 | -0.05% |
May 07, 2024 | 551.569 | 551.569 | 551.569 | 551.569 | 1.34% |
May 06, 2024 | 544.268 | 544.268 | 544.268 | 544.268 | 1.02% |
May 03, 2024 | 538.782 | 538.782 | 538.782 | 538.782 | 0.88% |
May 02, 2024 | 534.082 | 534.082 | 534.082 | 534.082 | -1.06% |
Apr 30, 2024 | 539.821 | 539.821 | 539.821 | 539.821 | -0.07% |
Apr 29, 2024 | 540.177 | 540.177 | 540.177 | 540.177 | 0.75% |
Apr 26, 2024 | 536.163 | 536.163 | 536.163 | 536.163 | 1.49% |
Apr 25, 2024 | 528.309 | 528.309 | 528.309 | 528.309 | -1.10% |
Apr 24, 2024 | 534.175 | 534.175 | 534.175 | 534.175 | -0.16% |
Apr 23, 2024 | 535.024 | 535.024 | 535.024 | 535.024 | 1.68% |
Apr 22, 2024 | 526.189 | 526.189 | 526.189 | 526.189 | 0.25% |
Apr 19, 2024 | 524.896 | 524.896 | 524.896 | 524.896 | -4.79% |
May 08, 2024 | 551.274 | 551.274 | 551.274 | 551.274 | -0.05% |
May 07, 2024 | 551.569 | 551.569 | 551.569 | 551.569 | 1.34% |
May 06, 2024 | 544.268 | 544.268 | 544.268 | 544.268 | 1.02% |
May 03, 2024 | 538.782 | 538.782 | 538.782 | 538.782 | 0.88% |
May 02, 2024 | 534.082 | 534.082 | 534.082 | 534.082 | -1.06% |
Apr 30, 2024 | 539.821 | 539.821 | 539.821 | 539.821 | -0.07% |
Apr 29, 2024 | 540.177 | 540.177 | 540.177 | 540.177 | 0.75% |
Apr 26, 2024 | 536.163 | 536.163 | 536.163 | 536.163 | 1.49% |
Apr 25, 2024 | 528.309 | 528.309 | 528.309 | 528.309 | -1.10% |
Apr 24, 2024 | 534.175 | 534.175 | 534.175 | 534.175 | -0.16% |
Apr 23, 2024 | 535.024 | 535.024 | 535.024 | 535.024 | 1.68% |
Apr 22, 2024 | 526.189 | 526.189 | 526.189 | 526.189 | 0.25% |
Apr 19, 2024 | 524.896 | 524.896 | 524.896 | 524.896 | -0.36% |
Apr 18, 2024 | 526.797 | 526.797 | 526.797 | 526.797 | 0.05% |
Apr 17, 2024 | 526.529 | 526.529 | 526.529 | 526.529 | 0.38% |
Apr 16, 2024 | 524.513 | 524.513 | 524.513 | 524.513 | -1.57% |
Apr 15, 2024 | 532.853 | 532.853 | 532.853 | 532.853 | 0.51% |
Highest: 551.569 | Lowest: 524.513 | Difference: 27.056 | Average: 536.005 | Change %: 3.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review