
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3,140.345 | 3,140.345 | 3,140.345 | 3,140.345 | 1.02% |
Jul 16, 2025 | 3,108.502 | 3,108.502 | 3,127.761 | 3,108.502 | -0.62% |
Jul 15, 2025 | 3,127.761 | 3,127.761 | 3,130.622 | 3,127.761 | -0.09% |
Jul 14, 2025 | 3,130.622 | 3,130.622 | 3,133.406 | 3,130.622 | -0.09% |
Jul 11, 2025 | 3,133.406 | 3,133.406 | 3,175.742 | 3,133.406 | -1.33% |
Jul 10, 2025 | 3,175.742 | 3,175.742 | 3,175.742 | 3,127.771 | 1.53% |
Jul 09, 2025 | 3,127.771 | 3,127.771 | 3,127.771 | 3,119.626 | 0.26% |
Jul 08, 2025 | 3,119.626 | 3,119.626 | 3,119.626 | 3,110.997 | 0.28% |
Jul 07, 2025 | 3,110.997 | 3,110.997 | 3,120.477 | 3,110.997 | -0.30% |
Jul 04, 2025 | 3,120.477 | 3,120.477 | 3,138.445 | 3,120.477 | -0.57% |
Jul 03, 2025 | 3,138.445 | 3,138.445 | 3,138.445 | 3,133.096 | 0.17% |
Jul 02, 2025 | 3,133.096 | 3,133.096 | 3,133.096 | 3,095.759 | 1.21% |
Jul 01, 2025 | 3,095.759 | 3,095.759 | 3,095.759 | 3,088.824 | 0.22% |
Jun 30, 2025 | 3,088.824 | 3,088.824 | 3,106.559 | 3,088.824 | -0.57% |
Jun 27, 2025 | 3,106.559 | 3,106.559 | 3,106.559 | 3,106.559 | 2.15% |
Jun 26, 2025 | 3,041.041 | 3,041.041 | 3,041.041 | 3,032.885 | 0.27% |
Jun 25, 2025 | 3,032.885 | 3,032.885 | 3,052.959 | 3,032.885 | -0.66% |
Jun 24, 2025 | 3,052.959 | 3,052.959 | 3,052.959 | 3,026.131 | 0.89% |
Jun 23, 2025 | 3,026.131 | 3,026.131 | 3,041.914 | 3,026.131 | -0.52% |
Highest: 3,175.742 | Lowest: 3,026.131 | Difference: 149.611 | Average: 3,105.839 | Change %: 3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review