
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 260.021 | 260.021 | 260.021 | 259.639 | 0.15% |
Jul 24, 2025 | 259.639 | 259.639 | 259.639 | 258.988 | 0.25% |
Jul 23, 2025 | 258.988 | 258.988 | 258.988 | 258.988 | 1.18% |
Jul 22, 2025 | 255.966 | 255.966 | 257.006 | 255.966 | -0.40% |
Jul 21, 2025 | 257.006 | 257.006 | 258.023 | 257.006 | -0.39% |
Jul 18, 2025 | 258.023 | 258.023 | 260.247 | 258.023 | -0.85% |
Jul 17, 2025 | 260.247 | 260.247 | 260.247 | 260.247 | 0.93% |
Jul 16, 2025 | 257.850 | 257.850 | 257.850 | 257.395 | 0.18% |
Jul 15, 2025 | 257.395 | 257.395 | 257.395 | 256.160 | 0.48% |
Jul 14, 2025 | 256.160 | 256.160 | 256.160 | 255.195 | 0.38% |
Jul 11, 2025 | 255.195 | 255.195 | 257.037 | 255.195 | -0.72% |
Jul 10, 2025 | 257.037 | 257.037 | 257.037 | 255.093 | 0.76% |
Jul 09, 2025 | 255.093 | 255.093 | 255.093 | 254.405 | 0.27% |
Jul 08, 2025 | 254.405 | 254.405 | 254.405 | 253.551 | 0.34% |
Jul 07, 2025 | 253.551 | 253.551 | 256.352 | 253.551 | -1.09% |
Jul 03, 2025 | 256.352 | 256.352 | 256.352 | 254.611 | 0.68% |
Jul 02, 2025 | 254.611 | 254.611 | 254.611 | 251.983 | 1.04% |
Jul 01, 2025 | 251.983 | 251.983 | 252.719 | 251.983 | -0.29% |
Jun 30, 2025 | 252.719 | 252.719 | 252.719 | 252.094 | 0.25% |
Highest: 260.247 | Lowest: 251.983 | Difference: 8.264 | Average: 256.434 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review