Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 246.677 | 246.677 | 246.677 | 246.677 | -0.58% |
May 29, 2024 | 248.109 | 248.109 | 248.109 | 248.109 | -0.55% |
May 28, 2024 | 249.471 | 249.471 | 249.471 | 249.471 | -0.65% |
May 24, 2024 | 251.100 | 251.100 | 251.100 | 251.100 | -0.61% |
May 23, 2024 | 252.642 | 252.642 | 252.642 | 252.642 | -0.30% |
May 22, 2024 | 253.404 | 253.404 | 253.404 | 253.404 | 0.12% |
May 21, 2024 | 253.094 | 253.094 | 253.094 | 253.094 | -0.07% |
May 20, 2024 | 253.283 | 253.283 | 253.283 | 253.283 | 0.53% |
May 17, 2024 | 251.947 | 251.947 | 251.947 | 251.947 | -0.03% |
May 16, 2024 | 252.021 | 252.021 | 252.021 | 252.021 | -0.04% |
May 15, 2024 | 252.114 | 252.114 | 252.114 | 252.114 | 0.04% |
May 14, 2024 | 252.006 | 252.006 | 252.006 | 252.006 | 2.16% |
May 30, 2024 | 246.677 | 246.677 | 246.677 | 246.677 | -0.58% |
May 29, 2024 | 248.109 | 248.109 | 248.109 | 248.109 | -0.55% |
May 28, 2024 | 249.471 | 249.471 | 249.471 | 249.471 | -0.65% |
May 24, 2024 | 251.100 | 251.100 | 251.100 | 251.100 | -0.61% |
May 23, 2024 | 252.642 | 252.642 | 252.642 | 252.642 | -0.30% |
May 22, 2024 | 253.404 | 253.404 | 253.404 | 253.404 | 0.12% |
May 21, 2024 | 253.094 | 253.094 | 253.094 | 253.094 | -0.07% |
May 20, 2024 | 253.283 | 253.283 | 253.283 | 253.283 | 0.53% |
May 17, 2024 | 251.947 | 251.947 | 251.947 | 251.947 | -0.03% |
May 16, 2024 | 252.021 | 252.021 | 252.021 | 252.021 | -0.04% |
May 15, 2024 | 252.114 | 252.114 | 252.114 | 252.114 | 0.04% |
May 14, 2024 | 252.006 | 252.006 | 252.006 | 252.006 | 0.47% |
May 13, 2024 | 250.817 | 250.817 | 250.817 | 250.817 | -0.11% |
May 10, 2024 | 251.081 | 251.081 | 251.081 | 251.081 | 0.79% |
May 08, 2024 | 249.122 | 249.122 | 249.122 | 249.122 | 0.29% |
May 07, 2024 | 248.395 | 248.395 | 248.395 | 248.395 | 0.88% |
May 06, 2024 | 246.230 | 246.230 | 246.230 | 246.230 | 0.75% |
May 03, 2024 | 244.404 | 244.404 | 244.404 | 244.404 | 0.58% |
Highest: 253.404 | Lowest: 244.404 | Difference: 9.000 | Average: 250.726 | Change %: 1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review