
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 255.854 | 255.854 | 256.214 | 255.854 | -0.14% |
Aug 19, 2025 | 256.214 | 256.214 | 256.214 | 255.582 | 0.25% |
Aug 18, 2025 | 255.582 | 255.582 | 255.744 | 255.582 | -0.06% |
Aug 15, 2025 | 255.744 | 255.744 | 255.744 | 255.744 | -0.13% |
Aug 14, 2025 | 256.067 | 256.067 | 256.067 | 256.067 | 0.48% |
Aug 13, 2025 | 254.842 | 254.842 | 254.842 | 254.842 | 0.26% |
Aug 12, 2025 | 254.171 | 254.171 | 254.171 | 253.745 | 0.17% |
Aug 11, 2025 | 253.745 | 253.745 | 253.745 | 253.322 | 0.17% |
Aug 08, 2025 | 253.322 | 253.322 | 253.322 | 252.683 | 0.25% |
Aug 07, 2025 | 252.683 | 252.683 | 252.683 | 251.807 | 0.35% |
Aug 06, 2025 | 251.807 | 251.807 | 251.807 | 251.355 | 0.18% |
Aug 05, 2025 | 251.355 | 251.355 | 251.355 | 251.258 | 0.04% |
Aug 04, 2025 | 251.258 | 251.258 | 251.258 | 251.258 | 1.01% |
Aug 01, 2025 | 248.749 | 248.749 | 248.749 | 248.749 | -2.03% |
Jul 31, 2025 | 253.893 | 253.893 | 255.028 | 253.893 | -0.44% |
Jul 30, 2025 | 255.028 | 255.028 | 255.028 | 255.028 | 0.26% |
Jul 29, 2025 | 254.355 | 254.355 | 254.355 | 254.355 | 0.38% |
Jul 28, 2025 | 253.393 | 253.393 | 253.393 | 253.370 | 0.01% |
Jul 25, 2025 | 253.370 | 253.370 | 253.370 | 253.004 | 0.14% |
Jul 24, 2025 | 253.004 | 253.004 | 253.004 | 253.004 | 0.25% |
Jul 23, 2025 | 252.372 | 252.372 | 252.372 | 249.454 | 1.17% |
Jul 22, 2025 | 249.454 | 249.454 | 250.454 | 249.454 | -0.40% |
Jul 21, 2025 | 250.454 | 250.454 | 251.428 | 250.454 | -0.39% |
Highest: 256.214 | Lowest: 248.749 | Difference: 7.465 | Average: 253.336 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review