
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 421.845 | 421.845 | 421.845 | 421.505 | 0.08% |
Jul 24, 2025 | 421.505 | 421.505 | 421.505 | 421.505 | 0.17% |
Jul 23, 2025 | 420.776 | 420.776 | 420.776 | 417.080 | 0.89% |
Jul 22, 2025 | 417.080 | 417.080 | 418.216 | 417.080 | -0.27% |
Jul 21, 2025 | 418.216 | 418.216 | 419.453 | 418.216 | -0.30% |
Jul 18, 2025 | 419.453 | 419.453 | 422.194 | 419.453 | -0.65% |
Jul 17, 2025 | 422.194 | 422.194 | 422.194 | 422.194 | 0.69% |
Jul 16, 2025 | 419.283 | 419.283 | 419.283 | 418.637 | 0.15% |
Jul 15, 2025 | 418.637 | 418.637 | 418.637 | 417.030 | 0.39% |
Jul 14, 2025 | 417.030 | 417.030 | 417.030 | 415.813 | 0.29% |
Jul 11, 2025 | 415.813 | 415.813 | 418.115 | 415.813 | -0.55% |
Jul 10, 2025 | 418.115 | 418.115 | 418.115 | 415.756 | 0.57% |
Jul 09, 2025 | 415.756 | 415.756 | 415.756 | 414.938 | 0.20% |
Jul 08, 2025 | 414.938 | 414.938 | 414.938 | 414.007 | 0.22% |
Jul 07, 2025 | 414.007 | 414.007 | 417.438 | 414.007 | -0.82% |
Jul 03, 2025 | 417.438 | 417.438 | 417.438 | 415.266 | 0.52% |
Jul 02, 2025 | 415.266 | 415.266 | 415.266 | 412.047 | 0.78% |
Jul 01, 2025 | 412.047 | 412.047 | 412.871 | 412.047 | -0.20% |
Jun 30, 2025 | 412.871 | 412.871 | 412.871 | 412.055 | 0.20% |
Highest: 422.194 | Lowest: 412.047 | Difference: 10.148 | Average: 417.488 | Change %: 2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review