Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 459.635 | 459.635 | 459.635 | 459.635 | -0.13% |
May 10, 2024 | 460.239 | 460.239 | 460.239 | 460.239 | 0.31% |
May 08, 2024 | 458.818 | 458.818 | 458.818 | 458.818 | 0.48% |
May 07, 2024 | 456.622 | 456.622 | 456.622 | 456.622 | 0.53% |
May 06, 2024 | 454.215 | 454.215 | 454.215 | 454.215 | 0.75% |
May 03, 2024 | 450.828 | 450.828 | 450.828 | 450.828 | 0.46% |
May 02, 2024 | 448.776 | 448.776 | 448.776 | 448.776 | -0.01% |
Apr 30, 2024 | 448.813 | 448.813 | 448.813 | 448.813 | -0.78% |
Apr 29, 2024 | 452.348 | 452.348 | 452.348 | 452.348 | 0.25% |
Apr 26, 2024 | 451.198 | 451.198 | 451.198 | 451.198 | 1.40% |
Apr 25, 2024 | 444.971 | 444.971 | 444.971 | 444.971 | -0.20% |
Apr 24, 2024 | 445.841 | 445.841 | 445.841 | 445.841 | 0.55% |
Apr 23, 2024 | 443.411 | 443.411 | 443.411 | 443.411 | 0.57% |
Apr 22, 2024 | 440.889 | 440.889 | 440.889 | 440.889 | 0.97% |
Apr 19, 2024 | 436.659 | 436.659 | 436.659 | 436.659 | -1.38% |
Apr 18, 2024 | 442.784 | 442.784 | 442.784 | 442.784 | -0.61% |
Apr 17, 2024 | 445.503 | 445.503 | 445.503 | 445.503 | -0.12% |
Apr 16, 2024 | 446.032 | 446.032 | 446.032 | 446.032 | -0.12% |
Apr 15, 2024 | 446.558 | 446.558 | 446.558 | 446.558 | -1.24% |
Highest: 460.239 | Lowest: 436.659 | Difference: 23.579 | Average: 449.165 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review