Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 95.320 | 95.320 | 95.320 | 95.320 | -0.30% |
May 15, 2024 | 95.607 | 95.607 | 95.607 | 95.607 | 0.28% |
May 14, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 0.40% |
May 13, 2024 | 94.959 | 94.959 | 94.959 | 94.959 | -0.41% |
May 10, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | 0.54% |
May 08, 2024 | 94.839 | 94.839 | 94.839 | 94.839 | 0.49% |
May 07, 2024 | 94.378 | 94.378 | 94.378 | 94.378 | 0.10% |
May 06, 2024 | 94.280 | 94.280 | 94.280 | 94.280 | 0.91% |
May 03, 2024 | 93.433 | 93.433 | 93.433 | 93.433 | 0.44% |
May 02, 2024 | 93.028 | 93.028 | 93.028 | 93.028 | 0.01% |
Apr 30, 2024 | 93.016 | 93.016 | 93.016 | 93.016 | -0.88% |
Apr 29, 2024 | 93.838 | 93.838 | 93.838 | 93.838 | 0.15% |
Apr 26, 2024 | 93.702 | 93.702 | 93.702 | 93.702 | 1.55% |
Apr 25, 2024 | 92.274 | 92.274 | 92.274 | 92.274 | -0.15% |
Apr 24, 2024 | 92.411 | 92.411 | 92.411 | 92.411 | 0.40% |
Apr 23, 2024 | 92.047 | 92.047 | 92.047 | 92.047 | 0.67% |
Apr 22, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | 0.82% |
Apr 19, 2024 | 90.683 | 90.683 | 90.683 | 90.683 | -1.22% |
Apr 18, 2024 | 91.799 | 91.799 | 91.799 | 91.799 | -0.53% |
Highest: 95.607 | Lowest: 90.683 | Difference: 4.925 | Average: 93.565 | Change %: 3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review