
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 123.130 | 123.130 | 123.204 | 123.130 | -0.06% |
Aug 20, 2025 | 123.204 | 123.204 | 123.204 | 123.179 | 0.02% |
Aug 19, 2025 | 123.179 | 123.179 | 123.179 | 123.115 | 0.05% |
Aug 18, 2025 | 123.115 | 123.115 | 123.115 | 123.051 | 0.05% |
Aug 15, 2025 | 123.051 | 123.051 | 123.051 | 123.051 | -0.03% |
Aug 14, 2025 | 123.085 | 123.085 | 123.085 | 123.085 | 0.01% |
Aug 13, 2025 | 123.071 | 123.071 | 123.071 | 123.071 | 0.10% |
Aug 12, 2025 | 122.954 | 122.954 | 122.954 | 122.934 | 0.02% |
Aug 11, 2025 | 122.934 | 122.934 | 122.934 | 122.846 | 0.07% |
Aug 08, 2025 | 122.846 | 122.846 | 122.846 | 122.846 | -0.03% |
Aug 07, 2025 | 122.882 | 122.882 | 122.882 | 122.849 | 0.03% |
Aug 06, 2025 | 122.849 | 122.849 | 122.849 | 122.846 | 0.00% |
Aug 05, 2025 | 122.846 | 122.846 | 122.846 | 122.815 | 0.03% |
Aug 04, 2025 | 122.815 | 122.815 | 122.815 | 122.815 | 0.07% |
Aug 01, 2025 | 122.731 | 122.731 | 122.731 | 122.673 | 0.05% |
Jul 31, 2025 | 122.673 | 122.673 | 122.673 | 122.669 | 0.00% |
Jul 30, 2025 | 122.669 | 122.669 | 122.687 | 122.669 | -0.01% |
Jul 29, 2025 | 122.687 | 122.687 | 122.687 | 122.687 | -0.01% |
Jul 28, 2025 | 122.705 | 122.705 | 122.705 | 122.654 | 0.04% |
Jul 25, 2025 | 122.654 | 122.654 | 122.705 | 122.654 | -0.04% |
Jul 24, 2025 | 122.705 | 122.705 | 122.705 | 122.705 | -0.05% |
Highest: 123.204 | Lowest: 122.654 | Difference: 0.550 | Average: 122.894 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review