Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 354.906 | 354.906 | 354.906 | 354.906 | -0.01% |
May 22, 2024 | 354.937 | 354.937 | 354.937 | 354.937 | -0.14% |
May 21, 2024 | 355.419 | 355.419 | 355.419 | 355.419 | -0.22% |
May 17, 2024 | 356.201 | 356.201 | 356.201 | 356.201 | -0.05% |
May 16, 2024 | 356.367 | 356.367 | 356.367 | 356.367 | 0.03% |
May 15, 2024 | 356.249 | 356.249 | 356.249 | 356.249 | -0.03% |
May 14, 2024 | 356.343 | 356.343 | 356.343 | 356.343 | 0.39% |
May 13, 2024 | 354.972 | 354.972 | 354.972 | 354.972 | 0.29% |
May 10, 2024 | 353.944 | 353.944 | 353.944 | 353.944 | 0.74% |
May 08, 2024 | 351.336 | 351.336 | 351.336 | 351.336 | 0.77% |
May 07, 2024 | 348.637 | 348.637 | 348.637 | 348.637 | 1.56% |
May 06, 2024 | 343.280 | 343.280 | 343.280 | 343.280 | 0.37% |
May 03, 2024 | 342.003 | 342.003 | 342.003 | 342.003 | 0.31% |
May 02, 2024 | 340.940 | 340.940 | 340.940 | 340.940 | -1.01% |
Apr 30, 2024 | 344.431 | 344.431 | 344.431 | 344.431 | -0.30% |
Apr 29, 2024 | 345.453 | 345.453 | 345.453 | 345.453 | 0.15% |
Apr 26, 2024 | 344.927 | 344.927 | 344.927 | 344.927 | 1.32% |
Apr 25, 2024 | 340.444 | 340.444 | 340.444 | 340.444 | -0.14% |
Apr 24, 2024 | 340.910 | 340.910 | 340.910 | 340.910 | 0.01% |
Highest: 356.367 | Lowest: 340.444 | Difference: 15.923 | Average: 349.563 | Change %: 4.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review