Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | 0.28% |
May 30, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.58% |
May 29, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | -1.10% |
May 28, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | 0.26% |
May 27, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | -0.04% |
May 24, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | -0.20% |
May 23, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.08% |
May 22, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | 0.23% |
May 21, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | -0.69% |
May 20, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 1.00% |
May 17, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | -0.17% |
May 16, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | -0.85% |
May 15, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | -0.58% |
May 14, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 1.25% |
May 13, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | 0.31% |
May 10, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.46% |
May 08, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.15% |
May 07, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 1.10% |
May 06, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | 0.63% |
May 03, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.42% |
May 02, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | -0.47% |
Highest: 95.800 | Lowest: 91.770 | Difference: 4.030 | Average: 94.256 | Change %: 2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review