Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,726.690 | 1,726.690 | 1,726.690 | 1,726.690 | -0.84% |
Jun 07, 2024 | 1,741.370 | 1,741.370 | 1,741.370 | 1,741.370 | 0.31% |
Jun 05, 2024 | 1,736.070 | 1,736.070 | 1,736.070 | 1,736.070 | -0.02% |
Jun 04, 2024 | 1,736.500 | 1,736.500 | 1,736.500 | 1,736.500 | -1.11% |
Jun 03, 2024 | 1,755.930 | 1,755.930 | 1,755.930 | 1,755.930 | 0.43% |
May 31, 2024 | 1,748.470 | 1,748.470 | 1,748.470 | 1,748.470 | 0.70% |
May 30, 2024 | 1,736.230 | 1,736.230 | 1,736.230 | 1,736.230 | 0.47% |
May 29, 2024 | 1,728.120 | 1,728.120 | 1,728.120 | 1,728.120 | -1.60% |
May 28, 2024 | 1,756.150 | 1,756.150 | 1,756.150 | 1,756.150 | -0.23% |
May 27, 2024 | 1,760.130 | 1,760.130 | 1,760.130 | 1,760.130 | 0.10% |
May 24, 2024 | 1,758.450 | 1,758.450 | 1,758.450 | 1,758.450 | -0.67% |
May 23, 2024 | 1,770.400 | 1,770.400 | 1,770.400 | 1,770.400 | -0.02% |
May 22, 2024 | 1,770.810 | 1,770.810 | 1,770.810 | 1,770.810 | 0.21% |
May 21, 2024 | 1,767.040 | 1,767.040 | 1,767.040 | 1,767.040 | -0.35% |
May 20, 2024 | 1,773.240 | 1,773.240 | 1,773.240 | 1,773.240 | 0.68% |
May 17, 2024 | 1,761.270 | 1,761.270 | 1,761.270 | 1,761.270 | -0.35% |
May 16, 2024 | 1,767.510 | 1,767.510 | 1,767.510 | 1,767.510 | -0.11% |
May 15, 2024 | 1,769.410 | 1,769.410 | 1,769.410 | 1,769.410 | -0.01% |
May 14, 2024 | 1,769.610 | 1,769.610 | 1,769.610 | 1,769.610 | 0.72% |
May 13, 2024 | 1,756.920 | 1,756.920 | 1,756.920 | 1,756.920 | 2.00% |
Highest: 1,773.240 | Lowest: 1,726.690 | Difference: 46.550 | Average: 1,754.516 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review