Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.03% |
May 07, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 0.02% |
May 06, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 0.05% |
May 03, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 0.03% |
May 02, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | 0.06% |
Apr 30, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | 0.01% |
Apr 29, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | 0.06% |
Apr 26, 2024 | 125.930 | 125.930 | 125.930 | 125.930 | 0.02% |
Apr 25, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | 0.02% |
Apr 24, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | 0.02% |
Apr 23, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.02% |
Apr 22, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.04% |
Apr 19, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | 0.01% |
Apr 18, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.01% |
Apr 17, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.01% |
Apr 16, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 0.02% |
Apr 15, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 0.05% |
Apr 12, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | 0.03% |
Apr 11, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | 0.01% |
Apr 10, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.02% |
Apr 09, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.02% |
Highest: 126.250 | Lowest: 125.600 | Difference: 0.650 | Average: 125.886 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review