
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 151.280 | 151.280 | 151.620 | 151.280 | -0.22% |
Jul 23, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | 0.42% |
Jul 22, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | -0.79% |
Jul 21, 2025 | 152.180 | 152.180 | 152.180 | 151.810 | 0.24% |
Jul 18, 2025 | 151.810 | 151.810 | 151.810 | 151.810 | -0.35% |
Jul 17, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | 1.00% |
Jul 16, 2025 | 150.840 | 150.840 | 150.840 | 150.840 | -1.06% |
Jul 15, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | 0.15% |
Jul 14, 2025 | 152.230 | 152.230 | 152.950 | 152.230 | -0.47% |
Jul 11, 2025 | 152.950 | 152.950 | 152.950 | 152.950 | -0.84% |
Jul 10, 2025 | 154.250 | 154.250 | 154.250 | 152.890 | 0.89% |
Jul 09, 2025 | 152.890 | 152.890 | 152.890 | 152.890 | 0.80% |
Jul 08, 2025 | 151.680 | 151.680 | 151.680 | 150.640 | 0.69% |
Jul 07, 2025 | 150.640 | 150.640 | 150.640 | 150.370 | 0.18% |
Jul 04, 2025 | 150.370 | 150.370 | 151.180 | 150.370 | -0.54% |
Jul 03, 2025 | 151.180 | 151.180 | 151.180 | 149.450 | 1.16% |
Jul 02, 2025 | 149.450 | 149.450 | 150.450 | 149.450 | -0.66% |
Jul 01, 2025 | 150.450 | 150.450 | 151.480 | 150.450 | -0.68% |
Jun 30, 2025 | 151.480 | 151.480 | 151.800 | 151.480 | -0.21% |
Jun 27, 2025 | 151.800 | 151.800 | 151.800 | 149.480 | 1.55% |
Highest: 154.250 | Lowest: 149.450 | Difference: 4.800 | Average: 151.644 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review