Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 108.779 | 108.779 | 108.779 | 108.779 | 0.02% |
Jun 05, 2024 | 108.763 | 108.763 | 108.763 | 108.763 | -0.02% |
Jun 04, 2024 | 108.787 | 108.787 | 108.787 | 108.787 | 0.04% |
Jun 03, 2024 | 108.742 | 108.742 | 108.742 | 108.742 | 0.05% |
May 31, 2024 | 108.686 | 108.686 | 108.686 | 108.686 | -0.04% |
May 30, 2024 | 108.733 | 108.733 | 108.733 | 108.733 | 0.04% |
May 29, 2024 | 108.687 | 108.687 | 108.687 | 108.687 | 0.03% |
May 28, 2024 | 108.649 | 108.649 | 108.649 | 108.649 | 0.05% |
May 27, 2024 | 108.591 | 108.591 | 108.591 | 108.591 | 0.01% |
May 24, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.09% |
May 23, 2024 | 108.485 | 108.485 | 108.485 | 108.485 | -0.07% |
May 22, 2024 | 108.564 | 108.564 | 108.564 | 108.564 | -0.05% |
May 21, 2024 | 108.618 | 108.618 | 108.618 | 108.618 | 0.16% |
May 16, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | 0.04% |
May 15, 2024 | 108.396 | 108.396 | 108.396 | 108.396 | 0.09% |
May 14, 2024 | 108.295 | 108.295 | 108.295 | 108.295 | 0.06% |
May 13, 2024 | 108.226 | 108.226 | 108.226 | 108.226 | 0.03% |
May 10, 2024 | 108.193 | 108.193 | 108.193 | 108.193 | 0.06% |
May 08, 2024 | 108.124 | 108.124 | 108.124 | 108.124 | 0.01% |
Highest: 108.787 | Lowest: 108.124 | Difference: 0.663 | Average: 108.544 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review