Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 248.249 | 248.249 | 248.249 | 248.249 | -0.09% |
May 16, 2024 | 248.473 | 248.473 | 248.473 | 248.473 | -0.45% |
May 15, 2024 | 249.584 | 249.584 | 249.584 | 249.584 | 0.56% |
May 14, 2024 | 248.204 | 248.204 | 248.204 | 248.204 | 0.51% |
May 13, 2024 | 246.957 | 246.957 | 246.957 | 246.957 | -0.06% |
May 10, 2024 | 247.110 | 247.110 | 247.110 | 247.110 | 0.56% |
May 08, 2024 | 245.743 | 245.743 | 245.743 | 245.743 | 0.71% |
May 07, 2024 | 244.021 | 244.021 | 244.021 | 244.021 | 1.00% |
May 06, 2024 | 241.594 | 241.594 | 241.594 | 241.594 | 0.81% |
May 03, 2024 | 239.660 | 239.660 | 239.660 | 239.660 | 0.71% |
May 02, 2024 | 237.979 | 237.979 | 237.979 | 237.979 | -0.39% |
Apr 30, 2024 | 238.899 | 238.899 | 238.899 | 238.899 | -3.77% |
May 17, 2024 | 248.249 | 248.249 | 248.249 | 248.249 | -0.09% |
May 16, 2024 | 248.473 | 248.473 | 248.473 | 248.473 | -0.45% |
May 15, 2024 | 249.584 | 249.584 | 249.584 | 249.584 | 0.56% |
May 14, 2024 | 248.204 | 248.204 | 248.204 | 248.204 | 0.51% |
May 13, 2024 | 246.957 | 246.957 | 246.957 | 246.957 | -0.06% |
May 10, 2024 | 247.110 | 247.110 | 247.110 | 247.110 | 0.56% |
May 08, 2024 | 245.743 | 245.743 | 245.743 | 245.743 | 0.71% |
May 07, 2024 | 244.021 | 244.021 | 244.021 | 244.021 | 1.00% |
May 06, 2024 | 241.594 | 241.594 | 241.594 | 241.594 | 0.81% |
May 03, 2024 | 239.660 | 239.660 | 239.660 | 239.660 | 0.71% |
May 02, 2024 | 237.979 | 237.979 | 237.979 | 237.979 | -0.39% |
Apr 30, 2024 | 238.899 | 238.899 | 238.899 | 238.899 | -0.82% |
Apr 29, 2024 | 240.875 | 240.875 | 240.875 | 240.875 | -0.09% |
Apr 26, 2024 | 241.092 | 241.092 | 241.092 | 241.092 | 1.94% |
Apr 25, 2024 | 236.492 | 236.492 | 236.492 | 236.492 | 0.07% |
Apr 24, 2024 | 236.331 | 236.331 | 236.331 | 236.331 | 0.72% |
Apr 23, 2024 | 234.645 | 234.645 | 234.645 | 234.645 | 0.77% |
Apr 22, 2024 | 232.851 | 232.851 | 232.851 | 232.851 | 0.80% |
Highest: 249.584 | Lowest: 232.851 | Difference: 16.732 | Average: 243.174 | Change %: 7.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review