
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 113.610 | 113.610 | 113.610 | 113.400 | 0.19% |
Jul 23, 2025 | 113.400 | 113.400 | 113.400 | 113.400 | -0.13% |
Jul 22, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | -0.46% |
Jul 21, 2025 | 114.080 | 114.080 | 114.160 | 114.080 | -0.07% |
Jul 18, 2025 | 114.160 | 114.160 | 114.610 | 114.160 | -0.39% |
Jul 17, 2025 | 114.610 | 114.610 | 114.610 | 114.610 | 0.81% |
Jul 16, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | -0.30% |
Jul 15, 2025 | 114.030 | 114.030 | 114.030 | 114.030 | 0.50% |
Jul 14, 2025 | 113.460 | 113.460 | 113.460 | 113.460 | -0.23% |
Jul 11, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | -0.64% |
Jul 10, 2025 | 114.450 | 114.450 | 114.450 | 114.350 | 0.09% |
Jul 09, 2025 | 114.350 | 114.350 | 114.350 | 114.350 | 0.29% |
Jul 08, 2025 | 114.020 | 114.020 | 114.060 | 114.020 | -0.04% |
Jul 07, 2025 | 114.060 | 113.940 | 114.060 | 113.700 | 0.32% |
Jul 04, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | -0.22% |
Jul 03, 2025 | 113.947 | 114.230 | 114.230 | 113.947 | 0.64% |
Jul 02, 2025 | 113.220 | 113.220 | 113.470 | 113.220 | -0.22% |
Jul 01, 2025 | 113.470 | 113.470 | 113.790 | 113.470 | -0.28% |
Jun 30, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | -0.10% |
Jun 27, 2025 | 113.900 | 113.900 | 113.900 | 113.000 | 0.80% |
Jun 26, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | -0.71% |
Jun 25, 2025 | 113.810 | 113.810 | 113.810 | 113.500 | 0.27% |
Highest: 114.610 | Lowest: 113.000 | Difference: 1.610 | Average: 113.819 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review