Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | -0.06% |
May 15, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 0.46% |
May 14, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | -0.14% |
May 13, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | 0.05% |
May 10, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | -0.12% |
May 08, 2024 | 15.493 | 15.493 | 15.493 | 15.493 | -0.13% |
May 07, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | 0.22% |
May 06, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | 0.10% |
May 03, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | 0.26% |
May 02, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | 0.19% |
Apr 30, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -0.22% |
Apr 29, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.19% |
Apr 26, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | 0.20% |
Apr 25, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.19% |
Apr 24, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | -0.26% |
Apr 23, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | 0.03% |
Apr 22, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | 0.17% |
Apr 19, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | -0.05% |
Apr 18, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | -0.04% |
Highest: 15.532 | Lowest: 15.369 | Difference: 0.163 | Average: 15.449 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review