
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 40.505 | 40.505 | 40.505 | 40.505 | 0.14% |
Jul 23, 2025 | 40.450 | 40.450 | 40.450 | 40.284 | 0.41% |
Jul 22, 2025 | 40.284 | 40.284 | 40.284 | 40.284 | 0.94% |
Jul 21, 2025 | 39.908 | 39.908 | 39.908 | 39.908 | -0.86% |
Jul 18, 2025 | 40.255 | 40.255 | 40.405 | 40.255 | -0.37% |
Jul 17, 2025 | 40.405 | 40.405 | 40.405 | 39.918 | 1.22% |
Jul 16, 2025 | 39.918 | 39.918 | 39.918 | 39.637 | 0.71% |
Jul 15, 2025 | 39.637 | 39.637 | 39.986 | 39.637 | -0.87% |
Jul 14, 2025 | 39.986 | 39.986 | 39.986 | 39.800 | 0.47% |
Jul 11, 2025 | 39.800 | 39.800 | 39.800 | 39.800 | -0.90% |
Jul 10, 2025 | 40.161 | 40.161 | 40.161 | 39.938 | 0.56% |
Jul 09, 2025 | 39.938 | 39.938 | 39.938 | 39.806 | 0.33% |
Jul 08, 2025 | 39.806 | 39.806 | 39.806 | 39.708 | 0.25% |
Jul 07, 2025 | 39.708 | 39.708 | 39.782 | 39.708 | -0.19% |
Jul 04, 2025 | 39.782 | 39.782 | 39.867 | 39.782 | -0.21% |
Jul 03, 2025 | 39.867 | 39.867 | 39.867 | 39.867 | 0.79% |
Jul 02, 2025 | 39.556 | 39.556 | 39.556 | 39.285 | 0.69% |
Jul 01, 2025 | 39.285 | 39.285 | 39.285 | 39.230 | 0.14% |
Jun 30, 2025 | 39.230 | 39.230 | 39.230 | 39.230 | 0.28% |
Jun 27, 2025 | 39.119 | 39.119 | 39.119 | 39.119 | 0.16% |
Jun 26, 2025 | 39.055 | 39.055 | 39.079 | 39.055 | -0.06% |
Jun 25, 2025 | 39.079 | 39.079 | 39.343 | 39.079 | -0.67% |
Highest: 40.505 | Lowest: 39.055 | Difference: 1.450 | Average: 39.806 | Change %: 2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review