
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 34.416 | 34.416 | 34.416 | 34.416 | 0.17% |
Aug 06, 2025 | 34.357 | 34.357 | 34.427 | 34.357 | -0.20% |
Aug 05, 2025 | 34.427 | 34.427 | 34.427 | 34.315 | 0.33% |
Aug 04, 2025 | 34.315 | 34.315 | 34.315 | 34.196 | 0.35% |
Aug 01, 2025 | 34.196 | 34.196 | 34.818 | 34.196 | -1.79% |
Jul 31, 2025 | 34.818 | 34.818 | 34.839 | 34.818 | -0.06% |
Jul 30, 2025 | 34.839 | 34.839 | 34.839 | 34.698 | 0.41% |
Jul 29, 2025 | 34.698 | 34.698 | 34.698 | 34.568 | 0.38% |
Jul 28, 2025 | 34.568 | 34.568 | 34.568 | 34.568 | 0.56% |
Jul 25, 2025 | 34.374 | 34.374 | 34.374 | 34.364 | 0.03% |
Jul 24, 2025 | 34.364 | 34.364 | 34.364 | 34.364 | 0.29% |
Jul 23, 2025 | 34.266 | 34.266 | 34.266 | 34.110 | 0.46% |
Jul 22, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | -0.35% |
Jul 21, 2025 | 34.229 | 34.229 | 34.229 | 34.229 | -0.11% |
Jul 18, 2025 | 34.267 | 34.267 | 34.290 | 34.267 | -0.07% |
Jul 17, 2025 | 34.290 | 34.290 | 34.290 | 34.063 | 0.67% |
Jul 16, 2025 | 34.063 | 34.063 | 34.126 | 34.063 | -0.18% |
Jul 15, 2025 | 34.126 | 34.126 | 34.126 | 34.026 | 0.29% |
Jul 14, 2025 | 34.026 | 34.026 | 34.059 | 34.026 | -0.10% |
Jul 11, 2025 | 34.059 | 34.059 | 34.059 | 34.059 | -0.22% |
Jul 10, 2025 | 34.134 | 34.134 | 34.134 | 34.006 | 0.38% |
Jul 09, 2025 | 34.006 | 34.006 | 34.006 | 33.920 | 0.25% |
Highest: 34.839 | Lowest: 33.920 | Difference: 0.919 | Average: 34.316 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review